比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-02 05:10:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.60万	$701.14万	-1.65%
532	PORTOFC Porto	$0.41	$0.421	$0.408	$11.54万	$475.45万	-2.15%
443	ROSEOasis	$0.00608	$0.00624	$0.00605	$19.29万	$5,080.16万	-1.30%
444	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
88	DASH达世币	$47.71	$49.48	$47.30	$194.28万	$6.27亿	-0.31%
56	PUMPPump.fun	$0.004138	$0.004299	$0.004109	$374.00万	$19.23亿	-1.50%
190	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
568	SIGNSign	$0.01026	$0.01068	$0.01019	$9.23万	$3,018.64万	-2.10%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$322.61万	$34.58亿	1.00%
663	NOKBNokia (bStocks Tokenized Stock	$8.6	$8.62	$8.56	$1.09万	$235.50万	0.47%
107	ZKPzkPass	$0.041	$0.0469	$0.0408	$159.23万	$883.76万	-3.76%
22	ENAEthena	$0.1818	$0.1918	$0.1788	$1,464.30万	$26.01亿	-3.61%
392	ARKARK	$0.1651	$0.1725	$0.165	$25.44万	$3,415.93万	-3.22%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$120.37万	$1,142.52万	-5.92%
119	XUSDStraitsX XUSD	$0.9998	$1.00	$0.9985	$137.14万	$3,419.07万	-0.12%
491	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.44万	$671.17万	-0.78%