Ethena

ENA · 美元计价

$0.1932

0.16% ≈ ￥1.2751 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.1965

24H 最低$0.1827

今日开盘$0.1929

24H 成交量$2,385.47万

流通市值$26.01亿

24H 涨跌额($0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.44万	$701.14万	2.09%
546	PORTOFC Porto	$0.421	$0.432	$0.41	$15.18万	$475.45万	2.18%
412	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.23万	$5,080.16万	1.62%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
98	DASH达世币	$48.87	$49.24	$47.60	$237.80万	$6.27亿	-0.75%
33	PUMPPump.fun	$0.00424	$0.004291	$0.003919	$1,120.33万	$19.23亿	3.11%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	SIGNSign	$0.01061	$0.01078	$0.01011	$22.83万	$3,018.64万	2.22%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.223	$1.22	$1.15	$365.10万	$34.58亿	5.89%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	3.77%
14	ENAEthena	$0.1932	$0.1965	$0.1827	$2,385.47万	$26.01亿	0.16%
377	ARKARK	$0.1721	$0.1732	$0.1633	$35.58万	$3,415.93万	3.74%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
78	PARTIParticle Network	$0.0488	$0.0533	$0.0463	$351.57万	$1,142.52万	-0.41%
682	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.06万	$3,419.07万	-0.01%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.53万	$671.17万	2.38%