Chiliz

CHZ · 美元计价

$0.01171

-3.14% ≈ ￥0.077286 (-$0.00)

更新于 2026-11-03 11:05:02

24H 最高$0.01222

24H 最低$0.01154

今日开盘$0.01209

24H 成交量$56.99万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.51万	$677.37万	-2.93%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.17万	$459.81万	-3.63%
324	ROSEOasis	$0.0057	$0.00611	$0.00569	$43.57万	$4,827.18万	-5.94%
517	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
104	DASH达世币	$45.82	$48.82	$45.60	$235.12万	$6.08亿	-4.98%
49	PUMPPump.fun	$0.003902	$0.004254	$0.003873	$767.34万	$18.85亿	-7.10%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
569	SIGNSign	$0.0098	$0.01035	$0.00978	$15.07万	$2,868.25万	-4.67%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
90	GRAMGram (prev. Toncoin)	$1.175	$1.22	$1.17	$314.98万	$33.93亿	-2.73%
465	NOKBNokia (bStocks Tokenized Stock	$8.34	$8.91	$8.29	$24.31万	$237.60万	-3.70%
251	ZKPzkPass	$0.0402	$0.0413	$0.0396	$59.35万	$813.31万	-0.74%
22	ENAEthena	$0.1686	$0.1866	$0.1677	$2,547.31万	$23.44亿	-8.22%
330	ARKARK	$0.1604	$0.1727	$0.1593	$42.16万	$3,368.57万	-5.98%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
169	PARTIParticle Network	$0.044	$0.0466	$0.0431	$99.42万	$1,034.40万	-3.72%
203	XUSDStraitsX XUSD	$1.0012	$1.00	$0.9975	$79.14万	$3,416.49万	0.06%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.89万	$647.66万	-2.90%