GBP

GBP · 美元计价

$1.18

-0.59% ≈ ￥7.788 (-$0.01)

更新于 2026-11-03 10:15:02

24H 最高$1.21

24H 最低$1.16

今日开盘$1.187

24H 成交量$21.31万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.7926

最高日期2020-07-01

历史最低$1.0174

最低日期2020-07-01

GBP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$677.37万	-3.36%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.39万	$459.81万	-3.40%
326	ROSEOasis	$0.00574	$0.00611	$0.00572	$42.97万	$4,827.18万	-5.75%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
104	DASH达世币	$46.03	$48.82	$45.60	$233.74万	$6.08亿	-4.52%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$762.01万	$18.85亿	-5.99%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
570	SIGNSign	$0.00987	$0.01035	$0.00978	$14.63万	$2,868.25万	-3.90%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.178	$1.22	$1.17	$328.48万	$33.93亿	-2.65%
466	NOKBNokia (bStocks Tokenized Stock	$8.37	$8.91	$8.29	$24.25万	$237.60万	-3.46%
250	ZKPzkPass	$0.0407	$0.0413	$0.0396	$58.41万	$813.31万	0.74%
22	ENAEthena	$0.169	$0.1866	$0.168	$2,479.69万	$23.44亿	-7.80%
340	ARKARK	$0.1606	$0.1727	$0.1606	$40.45万	$3,368.57万	-5.42%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
160	PARTIParticle Network	$0.0442	$0.0475	$0.0431	$106.66万	$1,034.40万	-6.95%
204	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$79.55万	$3,416.49万	0.14%
458	PSGParis Saint-Germain Fan Token	$0.369	$0.385	$0.363	$24.92万	$647.66万	-3.15%