Osmosis

OSMO · 美元计价

$0.0475

-3.85% ≈ ￥0.3135 (-$0.00)

更新于 2026-11-02 06:55:02

24H 最高$0.0498

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$23.12万

流通市值$3,811.72万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$701.14万	-2.07%
540	PORTOFC Porto	$0.408	$0.421	$0.408	$11.22万	$475.45万	-2.39%
437	ROSEOasis	$0.00602	$0.00624	$0.00602	$20.22万	$5,080.16万	-1.63%
444	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
90	DASH达世币	$47.94	$49.48	$47.30	$191.95万	$6.27亿	0.25%
57	PUMPPump.fun	$0.004125	$0.004299	$0.004089	$368.10万	$19.23亿	-1.60%
193	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
577	SIGNSign	$0.01023	$0.01068	$0.01019	$7.79万	$3,018.64万	-3.31%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.212	$1.24	$1.19	$329.27万	$34.58亿	0.66%
658	NOKBNokia (bStocks Tokenized Stock	$8.57	$8.62	$8.56	$1.17万	$235.50万	0.12%
109	ZKPzkPass	$0.0407	$0.0469	$0.0406	$158.55万	$883.76万	-4.01%
22	ENAEthena	$0.181	$0.191	$0.1788	$1,440.26万	$26.01亿	-3.93%
395	ARKARK	$0.1646	$0.1725	$0.1638	$24.96万	$3,415.93万	-3.86%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
545	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.55万	$1,142.52万	-3.87%
119	XUSDStraitsX XUSD	$0.9999	$1.00	$0.9985	$137.16万	$3,419.07万	-0.12%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.56万	$671.17万	-1.56%