RedStone

RED · 美元计价

$0.1474

18.39% ≈ ￥0.97284 ($0.02)

更新于 2026-11-01 00:05:02

24H 最高$0.1585

24H 最低$0.1226

今日开盘$0.1245

24H 成交量$313.12万

流通市值$8,181.26万

24H 涨跌额($0.02)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BARFC Barcelona Fan Token	$0.243	$0.245	$0.237	$11.75万	$701.14万	1.67%
544	PORTOFC Porto	$0.419	$0.432	$0.409	$15.39万	$475.45万	2.20%
414	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.44万	$5,080.16万	2.12%
504	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
35	PUMPPump.fun	$0.004222	$0.004226	$0.003919	$1,064.20万	$19.23亿	3.08%
223	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	SIGNSign	$0.01062	$0.01078	$0.01011	$22.84万	$3,018.64万	3.01%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.218	$1.22	$1.15	$366.51万	$34.58亿	6.38%
672	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.58%
273	ZKPzkPass	$0.044	$0.0452	$0.0408	$55.11万	$883.76万	4.51%
14	ENAEthena	$0.1943	$0.1965	$0.1827	$2,408.40万	$26.01亿	2.43%
377	ARKARK	$0.1708	$0.1732	$0.1633	$35.47万	$3,415.93万	2.89%
466	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
269	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
77	PARTIParticle Network	$0.049	$0.0533	$0.0463	$359.75万	$1,142.52万	-1.21%
683	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.11万	$3,419.07万	-0.02%
506	PSGParis Saint-Germain Fan Token	$0.386	$0.398	$0.375	$18.76万	$671.17万	2.39%