ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$63.57

0.79% ≈ ￥419.562 ($0.50)

更新于 2026-11-02 06:15:01

24H 最高$63.87

24H 最低$62.97

今日开盘$63.07

24H 成交量$68.70万

流通市值$1,154.55万

24H 涨跌额($0.50)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.49万	$701.14万	-1.25%
535	PORTOFC Porto	$0.411	$0.421	$0.408	$11.30万	$475.45万	-1.91%
441	ROSEOasis	$0.00609	$0.00624	$0.00605	$19.37万	$5,080.16万	-1.14%
445	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
90	DASH达世币	$47.95	$49.48	$47.30	$192.36万	$6.27亿	-0.21%
57	PUMPPump.fun	$0.004134	$0.004299	$0.004109	$364.78万	$19.23亿	-2.04%
191	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
572	SIGNSign	$0.01026	$0.01068	$0.01019	$8.46万	$3,018.64万	-3.03%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$325.06万	$34.58亿	0.83%
662	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.62	$8.56	$1.11万	$235.50万	-0.23%
109	ZKPzkPass	$0.0409	$0.0469	$0.0408	$158.33万	$883.76万	-3.77%
22	ENAEthena	$0.1818	$0.191	$0.1788	$1,447.61万	$26.01亿	-4.57%
394	ARKARK	$0.1649	$0.1725	$0.1644	$24.99万	$3,415.93万	-3.34%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
228	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
541	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.82万	$1,142.52万	-4.49%
119	XUSDStraitsX XUSD	$0.9999	$1.00	$0.9985	$137.16万	$3,419.07万	-0.12%
498	PSGParis Saint-Germain Fan Token	$0.381	$0.391	$0.377	$14.02万	$671.17万	-0.52%