币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$677.37万	-3.77%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$459.81万	-3.40%
327	ROSEOasis	$0.00574	$0.00611	$0.00572	$42.91万	$4,827.18万	-5.75%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
104	DASH达世币	$46.03	$48.82	$45.60	$235.78万	$6.08亿	-4.78%
53	PUMPPump.fun	$0.003972	$0.004254	$0.003873	$755.62万	$18.85亿	-6.12%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
571	SIGNSign	$0.00987	$0.01035	$0.00978	$14.67万	$2,868.25万	-3.80%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
89	GRAMGram (prev. Toncoin)	$1.181	$1.22	$1.17	$324.47万	$33.93亿	-2.48%
465	NOKBNokia (bStocks Tokenized Stock	$8.38	$8.91	$8.29	$24.24万	$237.60万	-3.35%
250	ZKPzkPass	$0.0406	$0.0413	$0.0396	$58.46万	$813.31万	0.00%
22	ENAEthena	$0.1692	$0.1866	$0.168	$2,483.24万	$23.44亿	-8.49%
342	ARKARK	$0.1605	$0.1727	$0.1604	$40.26万	$3,368.57万	-5.48%
470	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
168	PARTIParticle Network	$0.0441	$0.0466	$0.0431	$100.82万	$1,034.40万	-4.75%
205	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$78.13万	$3,416.49万	0.01%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.96万	$647.66万	-3.67%