REP

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-03 10:20:02

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值—

24H 涨跌额(-$0.04)

历史最高$60.123

最高日期2021-04-01

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.23	$0.249	$0.229	$34.46万	$677.37万	-3.77%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.37万	$459.81万	-3.40%
329	ROSEOasis	$0.00573	$0.00611	$0.00572	$42.87万	$4,827.18万	-5.76%
515	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
104	DASH达世币	$45.9	$48.82	$45.60	$234.76万	$6.08亿	-4.99%
52	PUMPPump.fun	$0.003958	$0.004254	$0.003873	$759.72万	$18.85亿	-6.45%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
570	SIGNSign	$0.00989	$0.01035	$0.00978	$14.67万	$2,868.25万	-3.89%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.177	$1.22	$1.17	$327.97万	$33.93亿	-2.81%
466	NOKBNokia (bStocks Tokenized Stock	$8.36	$8.91	$8.29	$24.25万	$237.60万	-3.58%
250	ZKPzkPass	$0.0406	$0.0413	$0.0396	$58.51万	$813.31万	0.50%
22	ENAEthena	$0.1685	$0.1866	$0.168	$2,485.34万	$23.44亿	-8.37%
343	ARKARK	$0.1606	$0.1727	$0.1606	$40.09万	$3,368.57万	-5.47%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
262	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
161	PARTIParticle Network	$0.0441	$0.0468	$0.0431	$105.15万	$1,034.40万	-4.75%
204	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$79.55万	$3,416.49万	0.14%
458	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.95万	$647.66万	-3.41%