My Neighbor Alice

ALICE · 美元计价

$0.129

-1.53% ≈ ￥0.8514 (-$0.00)

更新于 2026-11-02 07:00:02

24H 最高$0.1333

24H 最低$0.1283

今日开盘$0.131

24H 成交量$21.89万

流通市值$1,313.79万

24H 涨跌额(-$0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
560	BARFC Barcelona Fan Token	$0.237	$0.243	$0.237	$9.55万	$701.14万	-1.66%
541	PORTOFC Porto	$0.41	$0.421	$0.408	$11.26万	$475.45万	-1.91%
435	ROSEOasis	$0.00604	$0.00624	$0.00602	$20.35万	$5,080.16万	-1.31%
446	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
89	DASH达世币	$47.92	$49.48	$47.30	$193.09万	$6.27亿	0.25%
57	PUMPPump.fun	$0.004125	$0.004299	$0.004089	$369.21万	$19.23亿	-1.79%
193	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
579	SIGNSign	$0.01023	$0.01068	$0.01019	$7.77万	$3,018.64万	-3.31%
159	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$329.86万	$34.58亿	0.83%
660	NOKBNokia (bStocks Tokenized Stock	$8.58	$8.62	$8.56	$1.17万	$235.50万	0.23%
109	ZKPzkPass	$0.0407	$0.0469	$0.0406	$158.54万	$883.76万	-4.01%
22	ENAEthena	$0.1811	$0.191	$0.1788	$1,442.19万	$26.01亿	-4.03%
398	ARKARK	$0.1644	$0.1725	$0.1638	$24.71万	$3,415.93万	-3.97%
407	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
226	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
546	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
128	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$119.54万	$1,142.52万	-3.46%
119	XUSDStraitsX XUSD	$0.9999	$1.00	$0.9985	$137.16万	$3,419.07万	-0.12%
491	PSGParis Saint-Germain Fan Token	$0.378	$0.391	$0.377	$14.57万	$671.17万	-1.56%