Huma Finance

HUMA · 美元计价

$0.02816

-0.71% ≈ ￥0.185856 (-$0.00)

更新于 2026-11-01 00:25:01

24H 最高$0.0287

24H 最低$0.02684

今日开盘$0.02836

24H 成交量$71.76万

流通市值$4,853.99万

24H 涨跌额(-$0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	BARFC Barcelona Fan Token	$0.244	$0.245	$0.237	$11.45万	$701.14万	1.67%
547	PORTOFC Porto	$0.419	$0.432	$0.411	$15.19万	$475.45万	1.45%
413	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.14万	$5,080.16万	1.79%
505	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,089.58万	-4.23%
97	DASH达世币	$48.96	$49.24	$47.60	$238.54万	$6.27亿	0.00%
33	PUMPPump.fun	$0.00424	$0.004291	$0.003919	$1,122.69万	$19.23亿	3.42%
221	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	SIGNSign	$0.01062	$0.01078	$0.01011	$22.81万	$3,018.64万	2.41%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
76	GRAMGram (prev. Toncoin)	$1.223	$1.22	$1.15	$364.43万	$34.58亿	6.44%
671	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.65	$8.41	$3.11万	$235.50万	-0.47%
272	ZKPzkPass	$0.0441	$0.0452	$0.0408	$54.84万	$883.76万	4.01%
14	ENAEthena	$0.1936	$0.1965	$0.1827	$2,378.60万	$26.01亿	1.20%
377	ARKARK	$0.1716	$0.1732	$0.1633	$35.74万	$3,415.93万	3.75%
467	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
591	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.18万	0.00%
78	PARTIParticle Network	$0.0487	$0.0533	$0.0463	$350.53万	$1,142.52万	-0.41%
682	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$2.06万	$3,419.07万	-0.01%
500	PSGParis Saint-Germain Fan Token	$0.387	$0.398	$0.375	$19.50万	$671.17万	2.11%