Magic Eden

ME · 美元计价

$0.04982

-9.47% ≈ ￥0.328812 (-$0.01)

更新于 2026-11-03 10:25:02

24H 最高$0.0552

24H 最低$0.04969

今日开盘$0.05503

24H 成交量$18.70万

流通市值$3,344.07万

24H 涨跌额(-$0.01)

历史最高$17

最高日期2024-12-10

历史最低$0.052489

最低日期2026-11-02

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	BARFC Barcelona Fan Token	$0.232	$0.249	$0.229	$34.45万	$677.37万	-2.93%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$459.81万	-3.40%
327	ROSEOasis	$0.00575	$0.00611	$0.00572	$42.90万	$4,827.18万	-5.74%
514	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,069.48万	-4.23%
104	DASH达世币	$46.03	$48.82	$45.60	$235.69万	$6.08亿	-4.64%
52	PUMPPump.fun	$0.003975	$0.004254	$0.003873	$757.68万	$18.85亿	-5.76%
218	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
571	SIGNSign	$0.00988	$0.01035	$0.00978	$14.67万	$2,868.25万	-4.08%
186	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
87	GRAMGram (prev. Toncoin)	$1.179	$1.22	$1.17	$327.76万	$33.93亿	-2.80%
465	NOKBNokia (bStocks Tokenized Stock	$8.36	$8.91	$8.29	$24.24万	$237.60万	-3.58%
250	ZKPzkPass	$0.0406	$0.0413	$0.0396	$58.49万	$813.31万	0.25%
22	ENAEthena	$0.1691	$0.1866	$0.168	$2,486.58万	$23.44亿	-8.05%
342	ARKARK	$0.1606	$0.1727	$0.1606	$40.29万	$3,368.57万	-5.47%
469	A2ZA2Z	$0.000084	$0.000088	$0.000072	$23.58万	—	-1.18%
263	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$297.32万	0.00%
161	PARTIParticle Network	$0.0441	$0.0468	$0.0431	$104.74万	$1,034.40万	-4.55%
205	XUSDStraitsX XUSD	$1.0007	$1.00	$0.9975	$78.13万	$3,416.49万	0.01%
459	PSGParis Saint-Germain Fan Token	$0.368	$0.385	$0.363	$24.97万	$647.66万	-3.67%